Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$128.96	$131.62	$125.80	$827.33万	$4,982.68万	-1.05%
536	SCRScroll	$0.01825	$0.01901	$0.01823	$14.09万	$354.09万	-3.18%
501	LQTYLiquity	$0.1814	$0.1827	$0.1771	$17.13万	$1,785.96万	-0.11%
66	HUMAHuma Finance	$0.01243	$0.01357	$0.01203	$356.50万	$2,264.05万	-5.69%
246	BABABBABAB	$109.47	$109.79	$106.35	$54.27万	—	2.18%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
94	ETHFIEther.fi	$0.5838	$0.5925	$0.5721	$211.81万	$5.65亿	0.26%
673	ASMLBASMLB	$1430.04	$1,456.00	$1,413.50	$4.24万	—	-1.72%
427	BICOBiconomy	$0.01446	$0.01482	$0.01424	$24.50万	$1,442.19万	0.91%
605	YGGYield Guild Games	$0.02238	$0.0231	$0.02229	$9.37万	$1,205.47万	-2.36%
47	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.37	$54.57	$638.32万	$8,769.81万	1.01%
28	EUREUR	$1.1152	$1.13	$1.11	$1,289.17万	—	-0.30%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
590	SKUUBSKUUB	$12.43	$13.32	$11.78	$10.53万	—	-3.72%
402	SPKSpark	$0.016026	$0.016724	$0.015995	$27.18万	$2,808.10万	-3.54%
550	IDSpace ID	$0.0282	$0.0294	$0.0282	$12.67万	$1,252.23万	-2.76%
318	ORCAOrca	$1.363	$1.43	$1.36	$38.56万	$8,348.74万	-3.95%
52	XLM恒星币	$0.1527	$0.1576	$0.1516	$559.50万	$55.43亿	-1.36%
112	XTZTezos	$0.2626	$0.2867	$0.2577	$162.07万	$3.03亿	0.96%