xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$128.82	$131.62	$125.80	$836.91万	$4,982.68万	-1.18%
536	SCRScroll	$0.01827	$0.01901	$0.01823	$14.27万	$354.09万	-3.18%
503	LQTYLiquity	$0.181	$0.1827	$0.1771	$17.12万	$1,785.96万	-0.44%
65	HUMAHuma Finance	$0.01241	$0.01357	$0.01237	$360.36万	$2,264.05万	-7.60%
243	BABABBABAB	$109.53	$109.79	$106.35	$54.85万	—	2.17%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
93	ETHFIEther.fi	$0.585	$0.5925	$0.5721	$213.38万	$5.65亿	0.81%
670	ASMLBASMLB	$1431.25	$1,461.49	$1,413.50	$4.25万	—	-1.99%
426	BICOBiconomy	$0.01441	$0.01482	$0.01424	$24.91万	$1,442.19万	0.77%
605	YGGYield Guild Games	$0.02238	$0.0231	$0.02229	$9.39万	$1,205.47万	-2.19%
48	INTCBIntel (bStocks Tokenized Stock	$56.27	$57.37	$54.57	$644.54万	$8,769.81万	1.33%
28	EUREUR	$1.1152	$1.13	$1.11	$1,282.23万	—	-0.30%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
587	SKUUBSKUUB	$12.41	$13.32	$11.78	$10.64万	—	-2.82%
421	SPKSpark	$0.016092	$0.016724	$0.015995	$25.54万	$2,808.10万	-2.97%
550	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.77万	$1,252.23万	-2.75%
318	ORCAOrca	$1.364	$1.43	$1.36	$38.74万	$8,348.74万	-3.40%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$561.17万	$55.43亿	-1.04%
112	XTZTezos	$0.2625	$0.2867	$0.2573	$162.79万	$3.03亿	1.98%