SMHB

SMHB · 美元计价

$465.39

-1.11% ≈ ￥3071.57 (-$5.20)

更新于 2026-11-07 21:20:02

24H 最高$476.12

24H 最低$457.27

今日开盘$470.59

24H 成交量$24.28万

流通市值—

24H 涨跌额(-$5.20)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MSTRBStrategy (bStocks Tokenized St	$128.56	$130.76	$125.80	$779.46万	$4,982.68万	-1.16%
546	SCRScroll	$0.01829	$0.01901	$0.01818	$12.63万	$354.09万	-2.51%
469	LQTYLiquity	$0.1813	$0.1827	$0.1771	$19.71万	$1,785.96万	0.89%
72	HUMAHuma Finance	$0.01247	$0.01357	$0.01203	$307.81万	$2,264.05万	-4.30%
252	BABABBABAB	$109.48	$109.79	$106.35	$52.84万	—	2.19%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$210.81万	$5.65亿	0.55%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
439	BICOBiconomy	$0.01452	$0.01482	$0.01426	$23.11万	$1,442.19万	0.55%
595	YGGYield Guild Games	$0.02243	$0.0231	$0.02229	$10.29万	$1,205.47万	-2.05%
48	INTCBIntel (bStocks Tokenized Stock	$56.44	$57.37	$54.57	$618.21万	$8,769.81万	2.40%
26	EUREUR	$1.1153	$1.13	$1.11	$1,325.08万	—	-0.22%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
599	SKUUBSKUUB	$12.47	$13.32	$11.78	$9.97万	—	-0.95%
395	SPKSpark	$0.016059	$0.016724	$0.015995	$27.27万	$2,808.10万	-3.09%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.22万	$1,252.23万	-2.08%
339	ORCAOrca	$1.362	$1.42	$1.36	$35.61万	$8,348.74万	-3.27%
51	XLM恒星币	$0.1522	$0.1576	$0.1516	$549.84万	$55.43亿	-0.78%
109	XTZTezos	$0.2621	$0.2867	$0.2577	$155.33万	$3.03亿	0.08%