Pyth Network

PYTH · 美元计价

$0.06422

-3.23% ≈ ￥0.423852 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.06767

24H 最低$0.06414

今日开盘$0.06636

24H 成交量$279.07万

流通市值$5.21亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MSTRBStrategy (bStocks Tokenized St	$128.9	$131.39	$125.80	$806.13万	$4,982.68万	-1.50%
544	SCRScroll	$0.0183	$0.01901	$0.01823	$13.42万	$354.09万	-2.87%
501	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.15万	$1,785.96万	0.94%
70	HUMAHuma Finance	$0.01227	$0.01357	$0.01203	$316.82万	$2,264.05万	-6.90%
246	BABABBABAB	$109.47	$109.79	$106.35	$53.62万	—	2.05%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
93	ETHFIEther.fi	$0.586	$0.5925	$0.5721	$212.28万	$5.65亿	1.28%
671	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.20万	—	-1.53%
428	BICOBiconomy	$0.01449	$0.01482	$0.01424	$24.33万	$1,442.19万	1.76%
596	YGGYield Guild Games	$0.02232	$0.0231	$0.02229	$9.85万	$1,205.47万	-2.66%
47	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$54.57	$634.92万	$8,769.81万	1.88%
27	EUREUR	$1.1152	$1.13	$1.11	$1,306.50万	—	-0.30%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
591	SKUUBSKUUB	$12.46	$13.32	$11.78	$10.36万	—	-2.50%
393	SPKSpark	$0.016055	$0.016724	$0.015995	$27.78万	$2,808.10万	-3.13%
552	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.32万	$1,252.23万	-2.07%
319	ORCAOrca	$1.365	$1.43	$1.36	$38.06万	$8,348.74万	-3.94%
52	XLM恒星币	$0.1522	$0.1576	$0.1516	$556.00万	$55.43亿	-1.68%
109	XTZTezos	$0.2626	$0.2867	$0.2577	$161.61万	$3.03亿	0.65%