POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$128.9	$131.62	$125.80	$839.72万	$4,982.68万	-1.42%
535	SCRScroll	$0.01828	$0.01901	$0.01823	$14.38万	$354.09万	-3.23%
503	LQTYLiquity	$0.181	$0.1827	$0.1771	$17.07万	$1,785.96万	-0.55%
65	HUMAHuma Finance	$0.01245	$0.01357	$0.01244	$362.09万	$2,264.05万	-8.12%
242	BABABBABAB	$109.55	$109.79	$106.35	$54.85万	—	2.14%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
93	ETHFIEther.fi	$0.5851	$0.5925	$0.5721	$213.58万	$5.65亿	0.81%
668	ASMLBASMLB	$1429.07	$1,462.63	$1,413.50	$4.49万	—	-2.04%
426	BICOBiconomy	$0.01444	$0.01482	$0.01424	$24.94万	$1,442.19万	1.05%
605	YGGYield Guild Games	$0.02239	$0.0231	$0.02229	$9.38万	$1,205.47万	-2.23%
48	INTCBIntel (bStocks Tokenized Stock	$56.25	$57.37	$54.57	$644.89万	$8,769.81万	1.33%
28	EUREUR	$1.1152	$1.13	$1.11	$1,285.19万	—	-0.34%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
586	SKUUBSKUUB	$12.41	$13.32	$11.78	$10.67万	—	-3.87%
422	SPKSpark	$0.016097	$0.016724	$0.015995	$25.40万	$2,808.10万	-3.04%
551	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.66万	$1,252.23万	-2.41%
320	ORCAOrca	$1.368	$1.43	$1.36	$37.67万	$8,348.74万	-3.05%
52	XLM恒星币	$0.1529	$0.1576	$0.1516	$560.98万	$55.43亿	-0.97%
112	XTZTezos	$0.2623	$0.2867	$0.2567	$162.71万	$3.03亿	2.06%