OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MSTRBStrategy (bStocks Tokenized St	$128.51	$130.76	$125.80	$776.19万	$4,982.68万	-1.39%
546	SCRScroll	$0.01827	$0.01901	$0.01818	$12.65万	$354.09万	-2.72%
470	LQTYLiquity	$0.1814	$0.1827	$0.1771	$19.71万	$1,785.96万	0.89%
71	HUMAHuma Finance	$0.01241	$0.01357	$0.01203	$307.78万	$2,264.05万	-5.56%
251	BABABBABAB	$109.48	$109.79	$106.35	$52.69万	—	2.01%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$210.75万	$5.65亿	0.91%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
440	BICOBiconomy	$0.01456	$0.01482	$0.01426	$23.03万	$1,442.19万	0.83%
595	YGGYield Guild Games	$0.02246	$0.0231	$0.02229	$10.32万	$1,205.47万	-1.84%
48	INTCBIntel (bStocks Tokenized Stock	$56.47	$57.37	$54.57	$616.77万	$8,769.81万	2.25%
26	EUREUR	$1.1153	$1.13	$1.11	$1,323.57万	—	-0.22%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
599	SKUUBSKUUB	$12.47	$13.32	$11.78	$9.94万	—	-1.42%
394	SPKSpark	$0.01609	$0.016724	$0.015995	$27.42万	$2,808.10万	-2.90%
552	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.24万	$1,252.23万	-2.08%
338	ORCAOrca	$1.365	$1.42	$1.36	$35.61万	$8,348.74万	-2.85%
52	XLM恒星币	$0.1522	$0.1576	$0.1516	$535.10万	$55.43亿	-1.04%
109	XTZTezos	$0.2621	$0.2867	$0.2577	$155.87万	$3.03亿	0.00%