Lista DAO

LISTA · 美元计价

$0.0755

1.48% ≈ ￥0.4983 ($0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0744

24H 成交量$10.28万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$816.53万	$4,982.68万	-1.04%
536	SCRScroll	$0.01827	$0.01901	$0.01823	$14.07万	$354.09万	-3.13%
502	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.17万	$1,785.96万	0.17%
67	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$346.24万	$2,264.05万	-4.76%
246	BABABBABAB	$109.47	$109.79	$106.35	$54.25万	—	2.01%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
93	ETHFIEther.fi	$0.5865	$0.5925	$0.5721	$212.67万	$5.65亿	0.60%
672	ASMLBASMLB	$1430.51	$1,456.00	$1,413.50	$4.19万	—	-1.75%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.59万	$1,442.19万	0.70%
606	YGGYield Guild Games	$0.02236	$0.0231	$0.02229	$9.40万	$1,205.47万	-2.57%
47	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$54.57	$636.75万	$8,769.81万	1.41%
28	EUREUR	$1.1152	$1.13	$1.11	$1,293.59万	—	-0.30%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
592	SKUUBSKUUB	$12.42	$13.32	$11.78	$10.42万	—	-2.44%
398	SPKSpark	$0.016059	$0.016724	$0.015995	$27.58万	$2,808.10万	-3.46%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.43万	$1,252.23万	-2.41%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.38万	$8,348.74万	-3.94%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$557.15万	$55.43亿	-1.55%
111	XTZTezos	$0.2631	$0.2867	$0.2577	$162.31万	$3.03亿	0.57%