Hyperliquid

HYPE · 美元计价

$77.86

-0.70% ≈ ￥513.876 (-$0.55)

更新于 2026-11-07 22:25:02

24H 最高$79.68

24H 最低$77.41

今日开盘$78.41

24H 成交量$2,943.16万

流通市值$187.62亿

24H 涨跌额(-$0.55)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.80	$696.19万	$4,982.68万	0.16%
549	SCRScroll	$0.01825	$0.01901	$0.01818	$12.28万	$354.09万	-2.56%
499	LQTYLiquity	$0.1797	$0.1827	$0.1771	$16.73万	$1,785.96万	0.45%
72	HUMAHuma Finance	$0.01266	$0.01357	$0.01203	$296.56万	$2,264.05万	-3.87%
252	BABABBABAB	$109.39	$109.79	$106.55	$50.01万	—	2.67%
226	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	ETHFIEther.fi	$0.5837	$0.5925	$0.5721	$202.16万	$5.65亿	0.95%
679	ASMLBASMLB	$1431.36	$1,455.55	$1,413.50	$3.05万	—	-1.55%
448	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.46万	$1,442.19万	0.07%
592	YGGYield Guild Games	$0.02245	$0.0231	$0.02229	$9.86万	$1,205.47万	-1.66%
49	INTCBIntel (bStocks Tokenized Stock	$56.41	$57.37	$54.67	$569.20万	$8,769.81万	1.38%
27	EUREUR	$1.1153	$1.13	$1.11	$1,215.04万	—	0.06%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
603	SKUUBSKUUB	$12.54	$13.32	$11.78	$9.02万	—	-0.79%
391	SPKSpark	$0.016079	$0.016724	$0.015995	$26.79万	$2,808.10万	-3.01%
546	IDSpace ID	$0.0285	$0.0294	$0.0282	$12.53万	$1,252.23万	-1.72%
354	ORCAOrca	$1.366	$1.42	$1.36	$32.21万	$8,348.74万	-2.15%
52	XLM恒星币	$0.1518	$0.1576	$0.1515	$509.05万	$55.43亿	-1.56%
109	XTZTezos	$0.2634	$0.2867	$0.2577	$154.25万	$3.03亿	-0.87%