Gunz

GUN · 美元计价

$0.001834

-2.50% ≈ ￥0.012104 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.001899

24H 最低$0.001811

今日开盘$0.001881

24H 成交量$30.61万

流通市值$113.57万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$128.79	$130.76	$125.80	$749.71万	$4,982.68万	-0.28%
544	SCRScroll	$0.01832	$0.01901	$0.01818	$12.47万	$354.09万	-2.61%
490	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.75万	$1,785.96万	1.79%
71	HUMAHuma Finance	$0.01238	$0.01357	$0.01203	$306.55万	$2,264.05万	-5.93%
248	BABABBABAB	$109.41	$109.79	$106.35	$52.61万	—	2.01%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	ETHFIEther.fi	$0.5867	$0.5925	$0.5721	$207.31万	$5.65亿	1.05%
673	ASMLBASMLB	$1431.2	$1,455.55	$1,413.50	$3.76万	—	-1.49%
441	BICOBiconomy	$0.01451	$0.01482	$0.01426	$22.44万	$1,442.19万	0.55%
593	YGGYield Guild Games	$0.02244	$0.0231	$0.02229	$10.06万	$1,205.47万	-2.05%
48	INTCBIntel (bStocks Tokenized Stock	$56.52	$57.37	$54.57	$606.65万	$8,769.81万	3.08%
27	EUREUR	$1.1152	$1.13	$1.11	$1,276.74万	—	-0.12%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
597	SKUUBSKUUB	$12.56	$13.32	$11.78	$9.72万	—	0.40%
394	SPKSpark	$0.016105	$0.016724	$0.015995	$26.85万	$2,808.10万	-3.19%
542	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.52万	$1,252.23万	-1.73%
344	ORCAOrca	$1.368	$1.42	$1.36	$34.29万	$8,348.74万	-2.91%
52	XLM恒星币	$0.1525	$0.1576	$0.1516	$520.50万	$55.43亿	-1.17%
108	XTZTezos	$0.2608	$0.2867	$0.2577	$155.32万	$3.03亿	-0.42%