CyberConnect

CYBER · 美元计价

$0.31

-18.85% ≈ ￥2.046 (-$0.07)

更新于 2026-11-07 21:05:02

24H 最高$0.41

24H 最低$0.304

今日开盘$0.382

24H 成交量$1,042.53万

流通市值$1,526.14万

24H 涨跌额(-$0.07)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MSTRBStrategy (bStocks Tokenized St	$128.78	$130.76	$125.80	$792.16万	$4,982.68万	-1.03%
543	SCRScroll	$0.01824	$0.01901	$0.01818	$13.00万	$354.09万	-2.56%
472	LQTYLiquity	$0.1817	$0.1827	$0.1771	$19.79万	$1,785.96万	1.17%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$307.60万	$2,264.05万	-5.37%
250	BABABBABAB	$109.41	$109.79	$106.35	$53.05万	—	2.18%
230	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	ETHFIEther.fi	$0.585	$0.5925	$0.5721	$211.86万	$5.65亿	0.98%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.90万	—	-1.01%
433	BICOBiconomy	$0.0145	$0.01482	$0.01426	$23.74万	$1,442.19万	0.91%
599	YGGYield Guild Games	$0.02243	$0.0231	$0.02229	$10.01万	$1,205.47万	-1.80%
47	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$54.57	$627.90万	$8,769.81万	2.86%
26	EUREUR	$1.1154	$1.13	$1.11	$1,329.43万	—	-0.23%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
597	SKUUBSKUUB	$12.48	$13.32	$11.78	$10.06万	—	-1.11%
388	SPKSpark	$0.01607	$0.016724	$0.015995	$28.12万	$2,808.10万	-2.79%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.27万	$1,252.23万	-2.08%
320	ORCAOrca	$1.366	$1.42	$1.36	$37.38万	$8,348.74万	-3.12%
52	XLM恒星币	$0.1522	$0.1576	$0.1516	$552.96万	$55.43亿	-0.98%
110	XTZTezos	$0.2618	$0.2867	$0.2577	$156.51万	$3.03亿	-0.49%