BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 21:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.56 | $130.76 | $125.80 | $779.46万 | $4,982.68万 | -1.16% |
| 546 |
SCRScroll
|
$0.01829 | $0.01901 | $0.01818 | $12.63万 | $354.09万 | -2.51% |
| 469 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01357 | $0.01203 | $307.81万 | $2,264.05万 | -4.30% |
| 252 |
BABABBABAB
|
$109.48 | $109.79 | $106.35 | $52.84万 | — | 2.19% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 95 |
ETHFIEther.fi
|
$0.5843 | $0.5925 | $0.5721 | $210.81万 | $5.65亿 | 0.55% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.85万 | — | -1.23% |
| 439 |
BICOBiconomy
|
$0.01452 | $0.01482 | $0.01426 | $23.11万 | $1,442.19万 | 0.55% |
| 595 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02229 | $10.29万 | $1,205.47万 | -2.05% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.44 | $57.37 | $54.57 | $618.21万 | $8,769.81万 | 2.40% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,325.08万 | — | -0.22% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 599 |
SKUUBSKUUB
|
$12.47 | $13.32 | $11.78 | $9.97万 | — | -0.95% |
| 395 |
SPKSpark
|
$0.016059 | $0.016724 | $0.015995 | $27.27万 | $2,808.10万 | -3.09% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.22万 | $1,252.23万 | -2.08% |
| 339 |
ORCAOrca
|
$1.362 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -3.27% |
| 51 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $549.84万 | $55.43亿 | -0.78% |
| 109 |
XTZTezos
|
$0.2621 | $0.2867 | $0.2577 | $155.33万 | $3.03亿 | 0.08% |
相关站点
共 40 个
ONEchain _比特币行情
NFPrompt _比特币行情
Solana _BTC行情
Arbitrum _币种排行
Mitosis _加密货币行情
TQQQB _比特币行情
币安币 _币种排行
Tether Gold _比特币
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
Wormhole _加密货币行情
Mitosis _比特币
Aptos _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _加密货币行情
Ether.fi _以太坊ETH价格
比特币 _以太坊ETH价格
Polkadot _比特币
艾达币 _加密货币行情
Aster _比特币
Bubblemaps _BTC行情
Starknet _比特币
KORUB _比特币
应用链 _数字货币市值
以太坊 _加密货币行情
应用链 _以太坊ETH价格
Ethena _数字货币市值
Polkadot _币种排行
Aave _币种排行
Avalanche _以太坊ETH价格
以太坊 _比特币
Injective _币种排行
Ripple USD _加密货币行情
KORUB _币种排行
SNXXB _以太坊ETH价格
大零币 _比特币行情
Wormhole _数字货币市值
Official _加密货币行情
SOXSB _币种排行
狗币 _币种排行