Lombard

BARD · 美元计价

$0.1112

0.54% ≈ ￥0.73392 ($0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.1137

24H 最低$0.109

今日开盘$0.1106

24H 成交量$20.59万

流通市值$4,398.00万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$128.89	$131.62	$125.80	$843.61万	$4,982.68万	-1.54%
534	SCRScroll	$0.01829	$0.01901	$0.01823	$14.37万	$354.09万	-3.13%
502	LQTYLiquity	$0.1807	$0.1827	$0.1771	$17.07万	$1,785.96万	-0.88%
66	HUMAHuma Finance	$0.01252	$0.01357	$0.01247	$362.77万	$2,264.05万	-6.91%
242	BABABBABAB	$109.55	$109.79	$106.35	$54.87万	—	2.07%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
93	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$213.91万	$5.65亿	0.48%
668	ASMLBASMLB	$1429.07	$1,462.63	$1,413.50	$4.49万	—	-2.04%
423	BICOBiconomy	$0.01444	$0.01482	$0.01424	$25.07万	$1,442.19万	1.05%
606	YGGYield Guild Games	$0.0224	$0.0231	$0.02229	$9.33万	$1,205.47万	-2.18%
48	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$54.57	$647.35万	$8,769.81万	1.04%
28	EUREUR	$1.1152	$1.13	$1.11	$1,283.71万	—	-0.34%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
585	SKUUBSKUUB	$12.45	$13.32	$11.78	$10.68万	—	-2.96%
420	SPKSpark	$0.016097	$0.016724	$0.015995	$25.40万	$2,808.10万	-2.97%
550	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.98万	$1,252.23万	-2.41%
321	ORCAOrca	$1.368	$1.43	$1.36	$37.84万	$8,348.74万	-3.12%
52	XLM恒星币	$0.1529	$0.1576	$0.1516	$561.46万	$55.43亿	-1.23%
112	XTZTezos	$0.2626	$0.2867	$0.2566	$162.64万	$3.03亿	1.98%