Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 19:55:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.9 | $131.62 | $125.80 | $839.72万 | $4,982.68万 | -1.42% |
| 534 |
SCRScroll
|
$0.01829 | $0.01901 | $0.01823 | $14.37万 | $354.09万 | -3.13% |
| 502 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $17.07万 | $1,785.96万 | -0.88% |
| 65 |
HUMAHuma Finance
|
$0.01245 | $0.01357 | $0.01244 | $362.09万 | $2,264.05万 | -8.12% |
| 242 |
BABABBABAB
|
$109.55 | $109.79 | $106.35 | $54.85万 | — | 2.14% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 93 |
ETHFIEther.fi
|
$0.5851 | $0.5925 | $0.5721 | $213.58万 | $5.65亿 | 0.81% |
| 668 |
ASMLBASMLB
|
$1429.07 | $1,462.63 | $1,413.50 | $4.49万 | — | -2.04% |
| 423 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01424 | $25.07万 | $1,442.19万 | 1.05% |
| 606 |
YGGYield Guild Games
|
$0.0224 | $0.0231 | $0.02229 | $9.33万 | $1,205.47万 | -2.18% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.25 | $57.37 | $54.57 | $644.89万 | $8,769.81万 | 1.33% |
| 28 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,285.19万 | — | -0.34% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 585 |
SKUUBSKUUB
|
$12.45 | $13.32 | $11.78 | $10.68万 | — | -2.96% |
| 420 |
SPKSpark
|
$0.016097 | $0.016724 | $0.015995 | $25.40万 | $2,808.10万 | -2.97% |
| 550 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.98万 | $1,252.23万 | -2.41% |
| 320 |
ORCAOrca
|
$1.368 | $1.43 | $1.36 | $37.67万 | $8,348.74万 | -3.05% |
| 52 |
XLM恒星币
|
$0.1529 | $0.1576 | $0.1516 | $560.98万 | $55.43亿 | -0.97% |
| 112 |
XTZTezos
|
$0.2623 | $0.2867 | $0.2567 | $162.71万 | $3.03亿 | 2.06% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
StraitsX USD _币种排行
Worldcoin _比特币行情
Aave _币种排行
Pyth Network _比特币
大零币 _币种排行
Ripple USD _数字货币市值
Mitosis _币种排行
Celo _BTC行情
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币
牛来 _币种排行
Bubblemaps _比特币行情
Filecoin _BTC行情
BitTensor _币种排行
BFUSD _以太坊ETH价格
Polkadot _BTC行情
牛来 _以太坊ETH价格
DODO _比特币
Ripple USD _币种排行
Near Protocol _BTC行情
Worldcoin _比特币
Artificial _加密货币行情
恒星币 _以太坊ETH价格
Huma Finance _数字货币市值
KORUB _数字货币市值
Ethena USDe _加密货币行情
BFUSD _加密货币行情
Gram _以太坊ETH价格
INTWB _币种排行
LayerZero _币种排行
Avalanche _币种排行
Raydium _BTC行情
Wormhole _以太坊ETH价格
StraitsX USD _数字货币市值
达世币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
Mitosis _以太坊ETH价格
Ethena USDe _数字货币市值